BANK VONTOBEL/PUT/VINCI/120/0.1/20.12.24 Stock BANK VONTOBEL/PUT/VINCI/120/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/VINCI/120/0.1/20.12.24

Warrant

QE67V

DE000VM72D33

Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT
0.865 EUR +2.37% Intraday chart for BANK VONTOBEL/PUT/VINCI/120/0.1/20.12.24
1 month-28.75%
3 months-7.57%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/VINCI/120/0.1/20.12.24(QE67V) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.855 € 0.935 € 0.845 € 0.855 €
Volume 49 43 56 49
Change +6.21% +9.36% -9.63% +1.18%
Opening 0.80 0.89 0.93 0.84
High 0.87 0.95 0.95 0.88
Low 0.77 0.88 0.83 0.83

Performance

1 week-1.16%
1 month-28.75%
3 months-7.57%

Highs and lows

1 week
0.77
Extreme 0.765
0.95
1 month
0.77
Extreme 0.765
1.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea78a26e2785938c85cfeb0368.-Z47_X_SoHVU0YwPFegCjLKWUQ-BarjKEAXzSzRN5hk.z8FrtD6kzhAniPtHcr1b2MPACWz4WNqgaU2CAFF8km2A03WIHpTWAWSD_w
DatePriceVolumeDaily volume
11:44:21 0.855 1 49
11:34:20 0.865 1 48
11:14:17 0.845 1 47
11:09:17 0.855 1 46
11:04:16 0.845 1 45
10:59:16 0.855 1 44
10:49:15 0.865 1 43
10:29:13 0.875 1 42
10:14:11 0.865 1 41
10:04:10 0.855 1 40

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/VINCI/120/0.1/20.12.24
Issuer
QE67V
ISINDE000VM72D33
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.365 €
Lowest since issue 0.765 €
  1. Stock Market
  2. Warrants
  3. QE67V Warrant
  4. Quotes BANK VONTOBEL/PUT/VINCI/120/0.1/20.12.24