Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT | ||
0.329 EUR | -2.66% |
1 month | -51.32% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.388 € | 0.336 € | 0.338 € | 0.333 € |
Volume | 116 | 102 | 84 | 82 |
Change | -10.80% | -13.40% | +0.60% | -1.48% |
Opening | 0.42 | 0.35 | 0.33 | 0.33 |
High | 0.43 | 0.35 | 0.34 | 0.35 |
Low | 0.35 | 0.31 | 0.30 | 0.32 |
Performance
1 week | -24.83% | ||
1 month | -51.32% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:54:34 | 0.333 | 1 | 83 |
11:44:33 | 0.332 | 1 | 82 |
11:39:33 | 0.333 | 1 | 81 |
11:34:32 | 0.338 | 1 | 80 |
11:24:31 | 0.323 | 1 | 79 |
11:14:30 | 0.325 | 1 | 78 |
11:09:29 | 0.326 | 1 | 77 |
11:04:29 | 0.329 | 1 | 76 |
10:59:28 | 0.327 | 1 | 75 |
10:54:28 | 0.328 | 1 | 74 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/RENAULT/48/0.1/20.12.24 |
Issuer | |
F46214 | |
ISIN | DE000VD1PCD5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.696 € |
---|---|
Lowest since issue | 0.295 € |
- Stock Market
- Warrants
- F46214 Warrant
- Quotes BANK VONTOBEL/PUT/RENAULT/48/0.1/20.12.24