Real-time Euronext Paris 09:34:54 2024-07-02 EDT | ||
0.391 EUR | +6.83% |
|
Current month | +3.10% | ||
1 month | -21.46% |
Quotes 5-day view
Real-time Euronext Paris2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 0.416 € | 0.35 € | 0.355 € | 0.366 € | 0.391 € |
Volume | 21 | 26 | 28 | 15 | 18 |
Change | -2.35% | -15.87% | +1.43% | +3.10% | +6.83% |
Opening | 0.39 | 0.34 | 0.33 | 0.32 | 0.381 |
High | 0.44 | 0.36 | 0.37 | 0.38 | 0.391 |
Low | 0.38 | 0.31 | 0.33 | 0.31 | 0.361 |
Performance
1 week | -9.85% | ||
Current month | +3.10% | ||
1 month | -21.46% |
Highs and lows
![Extreme 0.31](/images/extremecours_fleche.png)
![Extreme 0.31](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:34:54 | 0.391 | 1 | 18 |
08:09:40 | 0.381 | 1 | 17 |
07:49:36 | 0.391 | 1 | 16 |
06:34:24 | 0.381 | 1 | 15 |
06:29:23 | 0.371 | 1 | 14 |
06:24:22 | 0.381 | 1 | 13 |
05:19:11 | 0.371 | 1 | 12 |
04:49:06 | 0.361 | 1 | 11 |
04:29:02 | 0.371 | 1 | 10 |
04:24:02 | 0.361 | 1 | 9 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/KERING/300/0.02/21.03.25 |
Issuer | |
VM57V | |
ISIN | DE000VD258Y5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.601 € |
---|---|
Lowest since issue | 0.31 € |
- Stock Market
- Warrants
- VM57V Warrant
- Quotes BANK VONTOBEL/PUT/KERING/300/0.02/21.03.25