Real-time Euronext Paris 05:23:23 2024-07-04 EDT | ||
0.256 EUR | -3.40% |
|
Current month | +6.00% | ||
1 month | -14.52% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 0.25 € | 0.258 € | 0.277 € | 0.265 € | 0.256 € |
Volume | 54 | 56 | 60 | 50 | 12 |
Change | 0.00% | +3.20% | +7.36% | -4.33% | -3.40% |
Opening | 0.24 | 0.23 | 0.27 | 0.28 | 0.262 |
High | 0.26 | 0.27 | 0.28 | 0.28 | 0.262 |
Low | 0.24 | 0.22 | 0.26 | 0.26 | 0.252 |
Performance
1 week | -9.86% | ||
Current month | +6.00% | ||
1 month | -14.52% | ||
3 months | +8.16% |
Highs and lows
![Extreme 0.219](/images/extremecours_fleche.png)
![Extreme 0.219](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:23:23 | 0.256 | 1 | 12 |
05:18:23 | 0.254 | 1 | 11 |
05:08:21 | 0.256 | 1 | 10 |
05:03:20 | 0.258 | 1 | 9 |
04:08:09 | 0.256 | 1 | 8 |
04:03:09 | 0.258 | 1 | 7 |
03:58:08 | 0.256 | 1 | 6 |
03:43:05 | 0.254 | 1 | 5 |
03:23:01 | 0.252 | 1 | 4 |
03:18:00 | 0.254 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/KERING/280/0.02/21.03.25 |
Issuer | |
VM55V | |
ISIN | DE000VD258W9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.441 € |
---|---|
Lowest since issue | 0.219 € |
- Stock Market
- Warrants
- VM55V Warrant
- Quotes BANK VONTOBEL/PUT/KERING/280/0.02/21.03.25