Real-time Euronext Paris 05:18:44 2024-07-04 EDT | ||
0.147 EUR | -5.77% |
|
Current month | +12.23% | ||
1 month | -23.90% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 0.139 € | 0.15 € | 0.171 € | 0.156 € | 0.147 € |
Volume | 54 | 50 | 60 | 50 | 11 |
Change | -2.80% | +7.91% | +14.00% | -8.77% | -5.77% |
Opening | 0.13 | 0.12 | 0.16 | 0.17 | 0.151 |
High | 0.15 | 0.16 | 0.18 | 0.17 | 0.151 |
Low | 0.13 | 0.12 | 0.15 | 0.15 | 0.141 |
Performance
1 week | -18.32% | ||
Current month | +12.23% | ||
1 month | -23.90% | ||
3 months | -0.64% |
Highs and lows
![Extreme 0.111](/images/extremecours_fleche.png)
![Extreme 0.111](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:18:44 | 0.147 | 1 | 11 |
05:13:43 | 0.145 | 1 | 10 |
04:38:36 | 0.147 | 1 | 9 |
04:28:35 | 0.145 | 1 | 8 |
03:58:29 | 0.147 | 1 | 7 |
03:53:28 | 0.145 | 1 | 6 |
03:38:25 | 0.143 | 1 | 5 |
03:23:22 | 0.141 | 1 | 4 |
03:18:22 | 0.143 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/KERING/300/0.02/20.09.24 |
Issuer | |
QL92V | |
ISIN | DE000VM8HKB3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.385 € |
---|---|
Lowest since issue | 0.067 € |
- Stock Market
- Warrants
- QL92V Warrant
- Quotes BANK VONTOBEL/PUT/KERING/300/0.02/20.09.24