BANK VONTOBEL/PUT/EUR/CHF/0.95/100/28.02.25 | Market Closed - Euronext Paris 12:30:01 2024-07-02 EDT | ||
| 1.725 EUR | -3.90% |
|
| Current month | -20.96% | ||
| 1 month | +26.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 2.295 € | 2.195 € | 1.795 € | 1.735 € |
| Volume | 300 | 92 | 81 | 62 |
| Change | -6.52% | -4.36% | -18.22% | -3.34% |
| Opening | 2.44 | 2.28 | 1.98 | 1.77 |
| High | 2.44 | 2.32 | 1.98 | 1.86 |
| Low | 2.29 | 2.19 | 1.75 | 1.73 |
Performance
| 1 week | -30.74% | ||
| Current month | -20.96% | ||
| 1 month | +26.18% |
Highs and lows
1 week
1.72
2.59
1 month
1.393.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ed6e5f94d41fe4ec4561570a3a.2jO3oMTaOQBne2wEOvfTcWI40mlwsTAIp5n3eaSIp7k.uWDf4aywd01VMQRcYs7kFlZ76wQj5WJ6_t6mG-ml_vqrRc_pnoAITlIBKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:02 | 1.735 | 1 | 62 |
| 11:35:01 | 1.745 | 1 | 61 |
| 11:09:56 | 1.755 | 1 | 60 |
| 10:59:55 | 1.765 | 1 | 59 |
| 10:54:54 | 1.775 | 1 | 58 |
| 10:49:53 | 1.765 | 1 | 57 |
| 10:44:52 | 1.785 | 1 | 56 |
| 10:39:51 | 1.775 | 1 | 55 |
| 10:34:50 | 1.765 | 1 | 54 |
| 10:29:50 | 1.755 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/EUR/CHF/0.95/100/28.02.25 |
| Issuer | |
| XM28V | |
| ISIN | DE000VD4Q454 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.325 € |
|---|---|
| Lowest since issue | 0.995 € |
- Stock Market
- Warrants
- XM28V Warrant
- Quotes BANK VONTOBEL/PUT/EUR/CHF/0.95/100/28.02.25
