Market Closed - Borsa Italiana 16:04:59 2024-06-14 EDT | ||
0.0945 EUR | +11.18% |
Current month | +3.80% | ||
1 month | +17.90% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 0.0915 € | 0.093 € | 0.085 € | 0.0955 € |
Volume | 48 | 57 | 52 | 53 |
Change | +1.10% | +1.64% | -8.60% | +12.35% |
Opening | 0.09 | 0.09 | 0.09 | 0.09 |
High | 0.10 | 0.09 | 0.10 | 0.10 |
Low | 0.09 | 0.09 | 0.08 | 0.09 |
Performance
1 week | +3.24% | ||
Current month | +3.80% | ||
1 month | +17.90% | ||
3 months | -19.07% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:17 | 0.0955 | 1 | 54 |
11:41:16 | 0.095 | 1 | 53 |
11:36:15 | 0.0945 | 1 | 52 |
11:26:13 | 0.095 | 1 | 51 |
11:21:12 | 0.0895 | 1 | 50 |
11:11:10 | 0.09 | 1 | 49 |
10:56:07 | 0.0905 | 1 | 48 |
10:51:06 | 0.091 | 1 | 47 |
10:46:05 | 0.0915 | 1 | 46 |
10:41:04 | 0.092 | 1 | 45 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/DJ INDUSTRIAL/32500/0.0001/20.06.25 |
Issuer | |
F42587 | |
ISIN | DE000VM6R688 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.142 € |
---|---|
Lowest since issue | 0.0795 € |
- Stock Market
- Warrants
- F42587 Warrant
- Quotes BANK VONTOBEL/PUT/DJ INDUSTRIAL/32500/0.0001/20.06.25