BANK VONTOBEL/PUT/DANONE/64/0.2/20.12.24 Stock BANK VONTOBEL/PUT/DANONE/64/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/DANONE/64/0.2/20.12.24

Warrant

RK26V

DE000VM896E3

Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT
0.895 EUR -4.28% Intraday chart for BANK VONTOBEL/PUT/DANONE/64/0.2/20.12.24
Current month-11.71%
1 month-16.59%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/DANONE/64/0.2/20.12.24(RK26V) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.935 € 0.985 € 0.935 € 0.905 €
Volume 59 45 48 45
Change -9.66% +5.35% -5.08% -3.21%
Opening 1.03 0.92 1.01 0.93
High 1.05 1.01 1.02 0.95
Low 0.94 0.92 0.91 0.89

Performance

1 week-11.71%
Current month-11.71%
1 month-16.59%
3 months-32.21%

Highs and lows

1 week
0.89
Extreme 0.885
1.05
1 month
0.89
Extreme 0.885
1.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

455269abe7fa31.rWXrvljSwraL94yVgrNe7isH0d6-ziGcpikGG04oxE8._wqnyguBr9Dzm9rX6N0_hkRwgbGO93nN7nFSSHp5i3rrBKToa6j13L_D7w
DatePriceVolumeDaily volume
11:41:01 0.905 1 45
11:36:00 0.915 1 44
11:30:59 0.905 1 43
11:25:58 0.885 1 42
11:15:56 0.895 1 41
11:05:54 0.885 1 40
11:00:54 0.895 1 39
10:25:47 0.885 1 38
10:20:46 0.895 1 37
10:10:44 0.885 1 36

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/DANONE/64/0.2/20.12.24
Issuer
RK26V
ISINDE000VM896E3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.61 €
Lowest since issue 0.885 €
  1. Stock Market
  2. Warrants
  3. RK26V Warrant
  4. Quotes BANK VONTOBEL/PUT/DANONE/64/0.2/20.12.24