BANK VONTOBEL/PUT/CRÉDIT AGRICOLE/13.5/0.5/21.06.24 | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 0.035 EUR | +6.06% |
|
| Current month | -84.65% | ||
| 1 month | -84.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.037 € | 0.035 € | 0.033 € | 0.035 € |
| Volume | 46 | 25 | 24 | 15 |
| Change | -21.28% | -5.41% | -5.71% | +6.06% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.04 | 0.05 |
| Low | 0.04 | 0.04 | 0.03 | 0.04 |
Performance
| 1 week | -28.57% | ||
| Current month | -84.65% | ||
| 1 month | -84.65% | ||
| 3 months | -96.34% |
Highs and lows
1 week
0.03
0.06
1 month
0.030.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc76c602838f8b97a.MOVUi_ZZM7_3oXwKJ3z8clUFNhRzr0dqkg99aBVNKds.aqMG3owLfPak5SNnfxCGRG1rdEEn-xgPy2sbJG96bI8drRHsqS1Ej4_2Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:20 | 0.035 | 1 | 15 |
| 11:34:19 | 0.045 | 1 | 14 |
| 10:29:12 | 0.035 | 1 | 13 |
| 10:24:12 | 0.037 | 1 | 12 |
| 09:34:06 | 0.035 | 1 | 11 |
| 09:24:05 | 0.037 | 1 | 10 |
| 08:39:01 | 0.035 | 1 | 9 |
| 07:18:52 | 0.037 | 1 | 8 |
| 06:48:49 | 0.035 | 1 | 7 |
| 06:28:47 | 0.037 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/CR�DIT AGRICOLE/13.5/0.5/21.06.24 |
| Issuer | |
| PZ20V | |
| ISIN | DE000VM7W6C5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.105 € |
|---|---|
| Lowest since issue | 0.033 € |
- Stock Market
- Warrants
- PZ20V Warrant
- Quotes BANK VONTOBEL/PUT/CRÉDIT AGRICOLE/13.5/0.5/21.06.24
