BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/58/0.25/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-07-03 EDT | ||
| 0.076 EUR | -26.92% |
|
| Current month | -55.81% | ||
| 1 month | -20.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.172 € | 0.124 € | 0.104 € | 0.076 € |
| Volume | 66 | 43 | 41 | 37 |
| Change | +13.16% | -27.91% | -16.13% | -26.92% |
| Opening | 0.15 | 0.13 | 0.13 | 0.10 |
| High | 0.18 | 0.14 | 0.14 | 0.10 |
| Low | 0.15 | 0.11 | 0.10 | 0.08 |
Performance
| 1 week | -47.22% | ||
| Current month | -55.81% | ||
| 1 month | -20.00% | ||
| 3 months | -74.67% | ||
| 6 months | -91.60% |
Highs and lows
1 week
0.08
0.18
1 month
0.060.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b908579459e2ce985b21.Exy6syhhQoctFzyVR_mQyZsgppgAv_sgR-WY51QCxqM.I2jK12MEMPBIZHWnGNT0kNAS39Z44LxNE63xkRdVnMJ7L_P1WBlwyWhFZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:54 | 0.076 | 1 | 37 |
| 11:33:54 | 0.096 | 1 | 36 |
| 11:18:52 | 0.076 | 1 | 35 |
| 10:43:48 | 0.08 | 1 | 34 |
| 10:38:48 | 0.078 | 1 | 33 |
| 10:28:47 | 0.08 | 1 | 32 |
| 10:23:46 | 0.078 | 1 | 31 |
| 10:18:45 | 0.08 | 1 | 30 |
| 09:43:42 | 0.078 | 1 | 29 |
| 09:38:41 | 0.076 | 1 | 28 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | SAINT-GOBAIN |
| Issuer | 
Vontobel
|
| PB04V | |
| ISIN | DE000VM7KU43 |
| Date issued | 2024-01-03 |
| Strike | 58 € |
| Maturity | 2024-09-20 (79 Days) |
| Parity | 4 : 1 |
| Emission price | 0.67 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.05 € |
|---|---|
| Lowest since issue | 0.061 € |
| Delta | -0.05x |
| Omega | 12.19 |
| Premium | 24.91x |
| Gearing | 252.76x |
| Moneyness | 0.7548 |
| Difference Strike | -18.84 € |
| Difference Strike % | -32.48% |
| Spread | 0.02 € |
| Spread % | 23.26% |
| Theoretical value | 0.0760 |
| Implied Volatility | 39.57 % |
| Total Loss Probability | 93.03 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0760 |
| Break even | 57.70 € |
| Theta | -0.02x |
| Vega | 0.01x |
| Rho | -0x |
- Stock Market
- Warrants
- PB04V Warrant
- Quotes BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/58/0.25/20.09.24
