BANK VONTOBEL/PUT/ARCELORMITTAL/26/0.5/21.03.25 Stock BANK VONTOBEL/PUT/ARCELORMITTAL/26/0.5/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/ARCELORMITTAL/26/0.5/21.03.25

Warrant

VM49V

DE000VD257J8

Market Closed - Euronext Paris 12:14:47 2024-07-11 EDT
2.695 EUR -2.53% Intraday chart for BANK VONTOBEL/PUT/ARCELORMITTAL/26/0.5/21.03.25
Current month+5.74%
1 month+39.29%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/ARCELORMITTAL/26/0.5/21.03.25(VM49V) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 2.545 € 2.635 € 2.825 € 2.765 € 2.695 €
Volume 56 61 65 61 65
Change +3.46% +3.54% +7.21% -2.12% -2.53%
Opening 2.42 2.54 2.55 2.80 2.725
High 2.55 2.64 2.84 2.83 2.745
Low 2.39 2.45 2.55 2.70 2.645

Performance

1 week+10.60%
Current month+5.74%
1 month+39.29%
3 months+69.11%

Highs and lows

1 week
2.39
Extreme 2.385
2.84
1 month
1.97
Extreme 1.965
2.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d66a918fa0cf2024d8a0f997.F-P_PkqGl2Zgp9u9zLNz2u38Jbt8fYXM3Zfo0zYk-2U.I4eJWSvn3g0vlKqNjsIJjbTFEYopL82dssGNlXtOk1I6sZl9CM_ASzb3ig
DatePriceVolumeDaily volume
11:49:42 2.685 1 63
11:39:40 2.695 1 62
11:34:39 2.705 1 61
11:29:38 2.645 1 60
11:19:36 2.655 1 59
11:09:34 2.645 1 58
10:59:32 2.655 1 57
10:34:28 2.645 1 56
10:29:27 2.655 1 55
10:24:26 2.665 1 54

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/ARCELORMITTAL/26/0.5/21.03.25
Issuer
VM49V
ISINDE000VD257J8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.835 €
Lowest since issue 1.485 €
  1. Stock Market
  2. Warrants
  3. VM49V Warrant
  4. Quotes BANK VONTOBEL/PUT/ARCELORMITTAL/26/0.5/21.03.25