BANK VONTOBEL/PUT/APPLE/200/0.1/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.975 EUR | +11.43% |
|
| 1 month | -59.71% | ||
| 3 months | -46.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.855 € | 0.835 € | 0.875 € | 0.965 € |
| Volume | 81 | 73 | 70 | 60 |
| Change | -9.52% | -2.34% | +4.79% | +10.29% |
| Opening | 0.92 | 1.03 | 1.09 | 0.90 |
| High | 0.94 | 1.03 | 1.09 | 0.97 |
| Low | 0.60 | 0.81 | 0.83 | 0.81 |
Performance
| 1 week | +3.21% | ||
| 1 month | -59.71% | ||
| 3 months | -46.83% | ||
| Current year | -17.87% |
Highs and lows
1 week
0.60
1.09
1 month
0.602.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0e572aa9ed2fc7b64f1cde31bb92.3B85KViGA2j0PB6GDn6gB3_try3Cw6d8Sym13FLRjhc.rlwASxblagu4WGTqaw3MMhTZwRm3l-krKm3-tiKj50OrblURALZGMsNSWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:43 | 0.965 | 1 | 60 |
| 11:44:42 | 0.945 | 1 | 59 |
| 11:39:42 | 0.935 | 1 | 58 |
| 11:34:41 | 0.965 | 1 | 57 |
| 11:19:40 | 0.955 | 1 | 56 |
| 11:14:39 | 0.935 | 1 | 55 |
| 11:04:38 | 0.915 | 1 | 54 |
| 10:59:38 | 0.895 | 1 | 53 |
| 10:54:37 | 0.885 | 1 | 52 |
| 10:49:37 | 0.855 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/APPLE/200/0.1/21.06.24 |
| Issuer | |
| OB61V | |
| ISIN | DE000VM6YV70 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.245 € |
|---|---|
| Lowest since issue | 0.595 € |
- Stock Market
- Warrants
- OB61V Warrant
- Quotes BANK VONTOBEL/PUT/APPLE/200/0.1/21.06.24
