BANK VONTOBEL/CALL/VINCI/120/0.1/20.12.24 Stock BANK VONTOBEL/CALL/VINCI/120/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/VINCI/120/0.1/20.12.24

Warrant

PC28V

DE000VM7KZ55

Market Closed - Euronext Paris 12:30:00 2024-07-02 EDT
0.117 EUR -1.68% Intraday chart for BANK VONTOBEL/CALL/VINCI/120/0.1/20.12.24
Current month+6.36%
1 month-74.29%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/VINCI/120/0.1/20.12.24(PC28V) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 0.16 € 0.127 € 0.11 € 0.119 € 0.117 €
Volume 64 70 54 72 61
Change +3.90% -20.62% -13.39% +8.18% -1.68%
Opening 0.16 0.15 0.12 0.21 0.101
High 0.17 0.16 0.12 0.21 0.123
Low 0.13 0.13 0.11 0.12 0.097

Performance

1 week-24.03%
Current month+6.36%
1 month-74.29%
3 months-82.14%

Highs and lows

1 week
0.10
Extreme 0.097
0.21
1 month
0.10
Extreme 0.097
0.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

daa4ad8895.CWJsX_VsbG2r3RB1h87rhe-yZdfDmkpIoZzJsGc6JDQ.O08aNMBaLhTYk2A_4oWyytiEVOKtqBwsl-qr-FBVV3JgGjRrrQEFNf2lew
DatePriceVolumeDaily volume
11:44:56 0.117 1 59
11:39:55 0.11 1 58
11:34:54 0.123 1 57
11:14:51 0.111 1 56
11:04:49 0.113 1 55
10:59:48 0.115 1 54
10:44:46 0.113 1 53
10:39:45 0.115 1 52
10:34:44 0.117 1 51
10:29:43 0.115 1 50

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/VINCI/120/0.1/20.12.24
Issuer
PC28V
ISINDE000VM7KZ55
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.895 €
Lowest since issue 0.097 €
  1. Stock Market
  2. Warrants
  3. PC28V Warrant
  4. Quotes BANK VONTOBEL/CALL/VINCI/120/0.1/20.12.24