BANK VONTOBEL/CALL/VINCI/110/0.1/20.12.24 Stock BANK VONTOBEL/CALL/VINCI/110/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/VINCI/110/0.1/20.12.24

Warrant

PC74V

DE000VM7KZ63

Market Closed - Euronext Paris 12:30:00 2024-07-02 EDT
0.34 EUR 0.00% Intraday chart for BANK VONTOBEL/CALL/VINCI/110/0.1/20.12.24
Current month+14.09%
1 month-66.00%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/VINCI/110/0.1/20.12.24(PC74V) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 0.4 € 0.325 € 0.298 € 0.34 € 0.34 €
Volume 33 35 76 49 54
Change +2.56% -18.75% -8.31% +14.09% 0.00%
Opening 0.40 0.38 0.32 0.48 0.287
High 0.41 0.39 0.32 0.48 0.34
Low 0.34 0.32 0.28 0.32 0.277

Performance

1 week-12.82%
Current month+14.09%
1 month-66.00%
3 months-72.36%

Highs and lows

1 week
0.28
Extreme 0.277
0.48
1 month
0.28
Extreme 0.277
1.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d452434efe6084.joxux-jY5eQnkmymHoJhS0gW9Dp7OgvYsU7siw4bY6Y.3_0KjoKdtpZO0xnRRvsSEg5auAI0WE-2_wGdyFx0COHR3CuJ2IfUoUX3IQ
DatePriceVolumeDaily volume
11:44:56 0.34 1 51
11:39:55 0.32 1 50
11:34:54 0.34 1 49
11:09:50 0.315 1 48
10:54:48 0.325 1 47
10:44:46 0.315 1 46
10:29:43 0.325 1 45
10:24:43 0.315 1 44
10:19:42 0.325 1 43
10:14:41 0.315 1 42

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/VINCI/110/0.1/20.12.24
Issuer
PC74V
ISINDE000VM7KZ63
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.535 €
Lowest since issue 0.277 €
  1. Stock Market
  2. Warrants
  3. PC74V Warrant
  4. Quotes BANK VONTOBEL/CALL/VINCI/110/0.1/20.12.24