BANK VONTOBEL/CALL/TOTALENERGIES/80/0.2/21.03.25 | Real-time Euronext Paris 05:19:11 2024-06-17 EDT | ||
| 0.133 EUR | +9.92% |
|
| Current month | -53.64% | ||
| 1 month | -67.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.168 € | 0.162 € | 0.135 € | 0.121 € | 0.133 € |
| Volume | 64 | 59 | 39 | 64 | 17 |
| Change | -14.72% | -3.57% | -16.67% | -10.37% | +9.92% |
| Opening | 0.19 | 0.18 | 0.16 | 0.14 | 0.125 |
| High | 0.20 | 0.18 | 0.16 | 0.14 | 0.141 |
| Low | 0.16 | 0.16 | 0.13 | 0.12 | 0.125 |
Performance
| 1 week | -33.88% | ||
| Current month | -53.64% | ||
| 1 month | -67.30% |
Highs and lows
1 week
0.12
0.20
1 month
0.120.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b96d74999e43e186.EIL2UtG34K2zHKL8yW1K1TIBzWgVKd368jNN8errrNc.Zs-YG-H218jZbJuopiwIkXwyoytafJyVmmcY3LmY1r1D-8c_pvuV58cv7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:11 | 0.133 | 1 | 17 |
| 05:09:10 | 0.135 | 1 | 16 |
| 05:04:09 | 0.133 | 1 | 15 |
| 04:54:08 | 0.135 | 1 | 14 |
| 04:34:06 | 0.133 | 1 | 13 |
| 04:29:05 | 0.127 | 1 | 12 |
| 04:24:05 | 0.129 | 1 | 11 |
| 04:19:04 | 0.135 | 1 | 10 |
| 04:09:03 | 0.137 | 1 | 9 |
| 03:54:01 | 0.135 | 1 | 8 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
Vontobel
|
| XD05V | |
| ISIN | DE000VD37PE7 |
| Date issued | 2024-04-23 |
| Strike | 80 € |
| Maturity | 2025-03-21 (278 Days) |
| Parity | 5 : 1 |
| Emission price | 0.4 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.535 € |
|---|---|
| Lowest since issue | 0.121 € |
| Delta | 0.11x |
| Omega | 10.22 |
| Premium | 30.35x |
| Gearing | 90.36x |
| Moneyness | 0.7738 |
| Difference Strike | 18.17 € |
| Difference Strike % | +22.71% |
| Spread | 0.01 € |
| Spread % | 7.04% |
| Theoretical value | 0.1350 |
| Implied Volatility | 24.91 % |
| Total Loss Probability | 91.95 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1350 |
| Break even | 80.68 € |
| Theta | -0.01x |
| Vega | 0.02x |
| Rho | 0.01x |
- Stock Market
- Warrants
- XD05V Warrant
- Quotes BANK VONTOBEL/CALL/TOTALENERGIES/80/0.2/21.03.25
