BANK VONTOBEL/CALL/TOTALENERGIES/70/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.35 EUR | +54.19% |
|
| 1 month | -44.72% | ||
| 3 months | +155.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.3 € | 0.263 € | 0.227 € | 0.34 € |
| Volume | 26 | 43 | 79 | 35 |
| Change | -9.09% | -12.33% | -13.69% | +49.78% |
| Opening | 0.33 | 0.32 | 0.23 | 0.26 |
| High | 0.33 | 0.33 | 0.24 | 0.35 |
| Low | 0.28 | 0.25 | 0.21 | 0.26 |
Performance
| 1 week | +9.68% | ||
| 1 month | -44.72% | ||
| 3 months | +155.64% |
Highs and lows
1 week
0.21
0.35
1 month
0.210.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b2ab45e33d00f8c5e4c0ba806ee9.3D-E5kors_xG6JyI3sle_6XWLbD1kKjPtdcC2R9K_Qk.skX90gtj5bItjMXcjpAxnsO4HdLM4OCCjaJ4o3UsvEGkV-XSBFv-lCe8pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:21 | 0.34 | 1 | 35 |
| 11:34:20 | 0.35 | 1 | 34 |
| 11:14:18 | 0.325 | 1 | 33 |
| 11:09:18 | 0.315 | 1 | 32 |
| 10:49:16 | 0.325 | 1 | 31 |
| 10:14:12 | 0.315 | 1 | 30 |
| 09:44:09 | 0.305 | 1 | 29 |
| 09:39:08 | 0.295 | 1 | 28 |
| 09:19:06 | 0.285 | 1 | 27 |
| 09:14:05 | 0.295 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/TOTALENERGIES/70/0.2/20.09.24 |
| Issuer | |
| PC33V | |
| ISIN | DE000VM7KZA9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.825 € |
|---|---|
| Lowest since issue | 0.117 € |
- Stock Market
- Warrants
- PC33V Warrant
- Quotes BANK VONTOBEL/CALL/TOTALENERGIES/70/0.2/20.09.24
