Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
0.035 EUR | -2.78% |
Current month | -5.41% | ||
1 month | -22.22% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 0.039 € | 0.036 € | 0.036 € | 0.035 € |
Volume | 26 | 28 | 19 | 30 |
Change | +14.71% | -7.69% | 0.00% | -2.78% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.08 | 0.09 | 0.08 | 0.09 |
Low | 0.04 | 0.03 | 0.03 | 0.03 |
Performance
1 week | -5.41% | ||
Current month | -5.41% | ||
1 month | -22.22% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:58 | 0.035 | 1 | 30 |
11:30:56 | 0.086 | 1 | 29 |
11:20:54 | 0.036 | 1 | 28 |
11:15:53 | 0.037 | 1 | 27 |
10:45:48 | 0.036 | 1 | 26 |
10:30:45 | 0.035 | 1 | 25 |
09:55:38 | 0.034 | 1 | 24 |
09:30:34 | 0.035 | 1 | 23 |
09:20:32 | 0.036 | 1 | 22 |
09:10:30 | 0.037 | 1 | 21 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/STELLANTIS/28.5/1/21.06.24 |
Issuer | |
UK47V | |
ISIN | DE000VD112A4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.59 € |
---|---|
Lowest since issue | 0.031 € |
- Stock Market
- Warrants
- UK47V Warrant
- Quotes BANK VONTOBEL/CALL/STELLANTIS/28.5/1/21.06.24