BANK VONTOBEL/CALL/SHELL/38/0.1/21.03.25 | Real-time Euronext Paris 07:59:59 2024-06-03 EDT | ||
| 0.073 EUR | +5.80% |
|
| 1 month | -31.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.063 € | 0.065 € | 0.063 € | 0.069 € | 0.073 € |
| Volume | 28 | 19 | 26 | 36 | 11 |
| Change | +3.28% | +3.17% | -3.08% | +9.52% | +5.80% |
| Opening | 0.06 | 0.07 | 0.06 | 0.07 | 0.077 |
| High | 0.07 | 0.08 | 0.08 | 0.08 | 0.077 |
| Low | 0.06 | 0.07 | 0.06 | 0.07 | 0.069 |
Performance
| 1 week | +16.95% | ||
| 1 month | -31.68% |
Highs and lows
1 week
0.06
0.08
1 month
0.060.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b786f16c9588486720c7daf03.mG2IoSw5x0roCAzpGQtIci8NYvUucWmzbBbitpv-ako.1FW52Fx8oTy-VzmCcHMcPV1-U5ZcGxD9D3HWgsqOBD3dF_3Gc2iseY5XZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:59 | 0.073 | 1 | 11 |
| 07:29:56 | 0.071 | 1 | 10 |
| 06:34:49 | 0.073 | 1 | 9 |
| 05:14:40 | 0.071 | 1 | 8 |
| 05:09:39 | 0.069 | 1 | 7 |
| 04:14:32 | 0.071 | 1 | 6 |
| 04:04:31 | 0.069 | 1 | 5 |
| 03:34:28 | 0.071 | 1 | 4 |
| 03:24:26 | 0.073 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/SHELL/38/0.1/21.03.25 |
| Issuer | |
| WG21V | |
| ISIN | DE000VD3LE52 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.147 € |
|---|---|
| Lowest since issue | 0.057 € |
- Stock Market
- Warrants
- WG21V Warrant
- Quotes BANK VONTOBEL/CALL/SHELL/38/0.1/21.03.25
