BANK VONTOBEL/CALL/SHELL/32/1/21.06.24 Stock BANK VONTOBEL/CALL/SHELL/32/1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/SHELL/32/1/21.06.24

Warrant

JU47V

DE000VM2XW09

Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT
0.155 EUR +22.05% Intraday chart for BANK VONTOBEL/CALL/SHELL/32/1/21.06.24
1 month-26.89%
3 months+400.00%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/SHELL/32/1/21.06.24(JU47V) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.125 € 0.133 € 0.127 € 0.155 €
Volume 58 66 72 68
Change +7.76% +6.40% -4.51% +22.05%
Opening 0.12 0.14 0.12 0.13
High 0.13 0.17 0.14 0.16
Low 0.10 0.13 0.12 0.13

Performance

1 week+46.23%
1 month-26.89%
3 months+400.00%
6 months+34.78%
Current year+101.30%

Highs and lows

1 week
0.10
Extreme 0.099
0.17
1 month
0.09
Extreme 0.093
0.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff59f632.p4IqqP-JuyE3K14iMjvkkoGaMBypZQTr4JbMlHtyhDM.3vd_nLz9-EBOeyxnBUKD_-iib1DPM02fhP2I4AxD7GXA0WCQveXXa29EOQ
DatePriceVolumeDaily volume
11:49:46 0.149 1 62
11:44:45 0.151 1 61
11:39:45 0.149 1 60
11:34:44 0.161 1 59
11:19:43 0.147 1 58
11:14:42 0.149 1 57
11:04:41 0.147 1 56
10:59:41 0.149 1 55
10:54:40 0.147 1 54
10:49:39 0.149 1 53

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/SHELL/32/1/21.06.24
Issuer
JU47V
ISINDE000VM2XW09
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.31 €
Lowest since issue 0.027 €
  1. Stock Market
  2. Warrants
  3. JU47V Warrant
  4. Quotes BANK VONTOBEL/CALL/SHELL/32/1/21.06.24