BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/240/0.1/21.06.24 | Real-time Euronext Paris 04:24:45 2024-06-03 EDT | ||
| 0.127 EUR | -6.62% |
|
| 1 month | +7.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.283 € | 0.173 € | 0.178 € | 0.136 € | 0.127 € |
| Volume | 90 | 90 | 83 | 79 | 14 |
| Change | -21.39% | -38.87% | +2.89% | -23.60% | -6.62% |
| Opening | 0.36 | 0.22 | 0.13 | 0.14 | 0.191 |
| High | 0.36 | 0.24 | 0.24 | 0.16 | 0.191 |
| Low | 0.22 | 0.14 | 0.13 | 0.12 | 0.125 |
Performance
| 1 week | -66.00% | ||
| 1 month | +7.94% |
Highs and lows
1 week
0.12
0.37
1 month
0.100.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f054483717bf36b6b7ef8682f0eaaa.nhWZJKHLiBn7nTZvKI_KBL9-Ylbg511T7FAH7zMKMJY.yiTNbcr95GycqVM9T8mPTu48JyXYsTIMrTp_u0AyHdr0fO9o873QVbDydw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:24:45 | 0.127 | 1 | 14 |
| 04:19:44 | 0.129 | 1 | 13 |
| 04:14:44 | 0.135 | 1 | 12 |
| 04:09:43 | 0.129 | 1 | 11 |
| 04:04:43 | 0.127 | 1 | 10 |
| 03:59:42 | 0.125 | 1 | 9 |
| 03:49:41 | 0.129 | 1 | 8 |
| 03:44:40 | 0.125 | 1 | 7 |
| 03:39:40 | 0.129 | 1 | 6 |
| 03:34:39 | 0.135 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/240/0.1/21.06.24 |
| Issuer | |
| UO90V | |
| ISIN | DE000VD14TV2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.45 € |
|---|---|
| Lowest since issue | 0.077 € |
- Stock Market
- Warrants
- UO90V Warrant
- Quotes BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/240/0.1/21.06.24
