BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/230/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 0.965 EUR | -30.32% |
|
| Current month | -19.42% | ||
| 1 month | -37.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 1.27 € | 1.15 € | 1.8 € | 1.385 € | 0.965 € |
| Volume | 71 | 80 | 87 | 89 | 91 |
| Change | +4.96% | -9.45% | +56.52% | -23.06% | -30.32% |
| Opening | 1.07 | 1.35 | 1.24 | 1.76 | 1.225 |
| High | 1.27 | 1.38 | 1.84 | 1.76 | 1.245 |
| Low | 1.03 | 1.06 | 1.22 | 1.33 | 0.895 |
Performance
| 1 week | -19.42% | ||
| Current month | -19.42% | ||
| 1 month | -37.30% | ||
| 3 months | +13.37% |
Highs and lows
1 week
0.90
1.84
1 month
0.901.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93e7ec8907e139e0f4c149427.eBDP2yg8xZD5_3oMm04hYF1qkdKaOsbxzdKdr_eIMcM.AGr86Xpl8s-cpQlD6mNzJQwjxZjpV-u7m776xLr5UoIyVaa3eG2n9ba8Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:56 | 0.975 | 1 | 86 |
| 11:35:55 | 0.985 | 1 | 85 |
| 11:30:54 | 0.965 | 1 | 84 |
| 11:20:52 | 0.935 | 1 | 83 |
| 11:15:51 | 0.915 | 1 | 82 |
| 11:10:50 | 0.895 | 1 | 81 |
| 11:05:49 | 0.925 | 1 | 80 |
| 11:00:48 | 0.935 | 1 | 79 |
| 10:55:47 | 0.945 | 1 | 78 |
| 10:50:46 | 0.925 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/230/0.1/20.09.24 |
| Issuer | |
| SW28V | |
| ISIN | DE000VD0MLW5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.84 € |
|---|---|
| Lowest since issue | 0.5 € |
- Stock Market
- Warrants
- SW28V Warrant
- Quotes BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/230/0.1/20.09.24
