BANK VONTOBEL/CALL/PAYPAL HOLDINGS/96/0.1/20.12.24 Stock BANK VONTOBEL/CALL/PAYPAL HOLDINGS/96/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/PAYPAL HOLDINGS/96/0.1/20.12.24

Warrant

F46662

DE000VD28404

Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT
0.0735 EUR -4.55% Intraday chart for BANK VONTOBEL/CALL/PAYPAL HOLDINGS/96/0.1/20.12.24
1 month-67.44%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/PAYPAL HOLDINGS/96/0.1/20.12.24(F46662) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.0725 € 0.0645 € 0.077 € 0.0705 €
Volume 79 63 93 52
Change +6.62% -11.03% +19.38% -8.44%
Opening 0.07 0.07 0.06 0.08
High 0.08 0.07 0.08 0.08
Low 0.07 0.06 0.06 0.07

Performance

1 week+2.92%
1 month-67.44%

Highs and lows

1 week
0.06
Extreme 0.0625
0.08
1 month
0.06
Extreme 0.0625
0.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18bea1.hXRvPgtzLc4hNJ0Uu5gZIJR0lX_RGS-yigRxq6FC2-U.3Do-b2MyGfdlcfJg2tpJY_447ymUa3rVxn1AmfcQnZbiOQppSRREgEZh8g
DatePriceVolumeDaily volume
11:54:35 0.0705 1 53
11:49:34 0.0715 1 52
11:44:34 0.071 1 51
11:39:33 0.07 1 50
11:29:32 0.0705 1 49
11:09:30 0.071 1 48
11:04:29 0.0705 1 47
10:54:28 0.072 1 46
10:49:28 0.073 1 45
10:44:27 0.0725 1 44

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/PAYPAL HOLDINGS/96/0.1/20.12.24
Issuer
F46662
ISINDE000VD28404
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.35 €
Lowest since issue 0.0625 €
  1. Stock Market
  2. Warrants
  3. F46662 Warrant
  4. Quotes BANK VONTOBEL/CALL/PAYPAL HOLDINGS/96/0.1/20.12.24