BANK VONTOBEL/CALL/PAYPAL HOLDINGS/72/0.1/21.06.24 Stock BANK VONTOBEL/CALL/PAYPAL HOLDINGS/72/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/PAYPAL HOLDINGS/72/0.1/21.06.24

Warrant

F46248

DE000VD117J4

Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT
0.025 EUR -7.41% Intraday chart for BANK VONTOBEL/CALL/PAYPAL HOLDINGS/72/0.1/21.06.24
1 month-89.89%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/PAYPAL HOLDINGS/72/0.1/21.06.24(F46248) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.0235 € 0.019 € 0.027 € 0.0225 €
Volume 63 37 75 42
Change +11.90% -19.15% +42.11% -16.67%
Opening 0.02 0.02 0.02 0.03
High 0.03 0.02 0.03 0.03
Low 0.02 0.02 0.02 0.02

Performance

1 week+4.65%
1 month-89.89%

Highs and lows

1 week
0.02
Extreme 0.0175
0.03
1 month
0.02
Extreme 0.0175
0.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4de9a2fa316ac51cc9f7faffab94ee5.f29c6KdDnWY4UJVPW9TObX3repEWxOGFk9jhgbbyAY4.OVYkp_Yk-B9cIN8EF5qYQCmYEcBTtay1-ZmysdyEVswrWAWDlDXTABVj9g
DatePriceVolumeDaily volume
11:54:47 0.0225 1 43
11:24:44 0.023 1 42
11:19:44 0.0225 1 41
11:14:43 0.023 1 40
11:04:42 0.0235 1 39
10:54:41 0.024 1 38
10:44:40 0.0245 1 37
10:29:38 0.026 1 36
10:14:37 0.0265 1 35
10:04:36 0.027 1 34

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/PAYPAL HOLDINGS/72/0.1/21.06.24
Issuer
F46248
ISINDE000VD117J4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.546 €
Lowest since issue 0.0175 €
  1. Stock Market
  2. Warrants
  3. F46248 Warrant
  4. Quotes BANK VONTOBEL/CALL/PAYPAL HOLDINGS/72/0.1/21.06.24