Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT | ||
2.07 EUR | -.--% |
1 month | +99.10% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.325 € | 2.42 € | 2.15 € | 1.995 € |
Volume | 137 | 145 | 121 | 92 |
Change | +16.83% | +4.09% | -11.16% | -7.21% |
Opening | 2.05 | 2.48 | 2.34 | 2.10 |
High | 2.42 | 2.52 | 2.48 | 2.31 |
Low | 1.94 | 2.18 | 2.14 | 2.00 |
Performance
1 week | +11.76% | ||
1 month | +99.10% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:54:46 | 1.995 | 1 | 93 |
11:49:45 | 2.025 | 1 | 92 |
11:39:44 | 2.02 | 1 | 91 |
11:34:44 | 2.015 | 1 | 90 |
11:29:43 | 2.035 | 1 | 89 |
11:19:42 | 2.06 | 1 | 88 |
11:04:40 | 2.05 | 1 | 87 |
10:54:39 | 2.06 | 1 | 86 |
10:49:39 | 2.05 | 1 | 85 |
10:44:38 | 2.01 | 1 | 84 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/NVIDIA/1000/0.01/20.12.24 |
Issuer | |
F46101 | |
ISIN | DE000VD1N9G6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.52 € |
---|---|
Lowest since issue | 0.624 € |
- Stock Market
- Warrants
- F46101 Warrant
- Quotes BANK VONTOBEL/CALL/NVIDIA/1000/0.01/20.12.24