BANK VONTOBEL/CALL/NVIDIA/1440/0.01/20.09.24 | Real-time Borsa Italiana 04:39:20 2024-06-03 EDT | ||
| 0.374 EUR | +20.26% |
|
| 1 month | +118.25% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.408 € | 0.442 € | 0.343 € | 0.311 € | 0.374 € |
| Volume | 400 | 200 | 121 | 148 | 28 |
| Change | +54.55% | +8.33% | -22.40% | -9.33% | +20.26% |
| Opening | 0.28 | 0.46 | 0.42 | 0.33 | 0.357 |
| High | 0.46 | 0.47 | 0.47 | 0.39 | 0.374 |
| Low | 0.25 | 0.35 | 0.33 | 0.27 | 0.357 |
Performance
| 1 week | +45.33% | ||
| 1 month | +118.25% |
Highs and lows
1 week
0.23
0.47
1 month
0.110.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dca13f06e0b79ab1df9183d0d5d.25HgaVGZghbZlLXi7N5eq3FXbkFQdjQE_AzVqRPVRnQ.rfKIGDPP8lnt0eSOnohm2QgwKnkRQ0xeiF-03UyaGQyB4pFQPsnOU6_B9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:39:20 | 0.374 | 1 | 29 |
| 04:34:20 | 0.373 | 1 | 28 |
| 04:29:19 | 0.369 | 1 | 27 |
| 04:24:18 | 0.37 | 1 | 26 |
| 04:19:18 | 0.365 | 1 | 25 |
| 04:14:17 | 0.362 | 1 | 24 |
| 04:04:16 | 0.364 | 1 | 23 |
| 03:59:16 | 0.37 | 1 | 22 |
| 03:54:15 | 0.364 | 1 | 21 |
| 03:49:14 | 0.37 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/NVIDIA/1440/0.01/20.09.24 |
| Issuer | |
| F45333 | |
| ISIN | DE000VD05DA8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.5 € |
|---|---|
| Lowest since issue | 0.0705 € |
- Stock Market
- Warrants
- F45333 Warrant
- Quotes BANK VONTOBEL/CALL/NVIDIA/1440/0.01/20.09.24
