BANK VONTOBEL/CALL/NVIDIA/1280/0.01/21.06.24 | Real-time Borsa Italiana 08:10:03 2024-06-03 EDT | ||
| 0.1205 EUR | +47.85% |
|
| 1 month | +35.83% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.1565 € | 0.1715 € | 0.097 € | 0.0815 € | 0.1205 € |
| Volume | 149 | 158 | 135 | 153 | 65 |
| Change | +148.41% | +9.58% | -43.44% | -15.98% | +47.85% |
| Opening | 0.07 | 0.20 | 0.16 | 0.09 | 0.105 |
| High | 0.20 | 0.22 | 0.19 | 0.13 | 0.1215 |
| Low | 0.06 | 0.12 | 0.09 | 0.06 | 0.105 |
Performance
| 1 week | +106.33% | ||
| 1 month | +35.83% |
Highs and lows
1 week
0.05
0.22
1 month
0.030.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d431eae1cb04b174c81f118f2.ufWIzXNe7Eni7kDZi4Lb9-FtVBU6Zr4FqPlZrLJpgnI.jNjK-kAbji2JjCvsuuCtm6sALl1fD4hG7okVmdZd9xSIuOb8HT2mDbKjDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:10:03 | 0.1205 | 1 | 66 |
| 08:00:01 | 0.12 | 1 | 65 |
| 07:55:01 | 0.121 | 1 | 64 |
| 07:50:00 | 0.1205 | 1 | 63 |
| 07:45:00 | 0.12 | 1 | 62 |
| 07:39:59 | 0.119 | 1 | 61 |
| 07:34:59 | 0.1185 | 1 | 60 |
| 07:29:58 | 0.118 | 1 | 59 |
| 07:19:57 | 0.1175 | 1 | 58 |
| 07:14:56 | 0.1165 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/NVIDIA/1280/0.01/21.06.24 |
| Issuer | |
| F45327 | |
| ISIN | DE000VD05BN5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.414 € |
|---|---|
| Lowest since issue | 0.0255 € |
- Stock Market
- Warrants
- F45327 Warrant
- Quotes BANK VONTOBEL/CALL/NVIDIA/1280/0.01/21.06.24
