BANK VONTOBEL/CALL/NETFLIX/560/0.001/20.12.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-03 EDT | ||
| 0.144 EUR | 0.00% |
|
| Current month | +3.23% | ||
| 1 month | +30.91% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.1395 € | 0.138 € | 0.142 € | 0.144 € |
| Volume | 89 | 83 | 94 | 68 |
| Change | -5.10% | -1.08% | +2.90% | +1.41% |
| Opening | 0.15 | 0.14 | 0.14 | 0.14 |
| High | 0.15 | 0.14 | 0.14 | 0.15 |
| Low | 0.14 | 0.13 | 0.13 | 0.14 |
Performance
| 1 week | +0.70% | ||
| Current month | +3.23% | ||
| 1 month | +30.91% | ||
| 3 months | +17.55% | ||
| 6 months | +227.27% | ||
| Current year | +185.15% |
Highs and lows
1 week
0.13
0.15
1 month
0.110.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
754e.w0RMeshn0SyXoWmEmTKw9Jb0nLihADZIMWWkUZLQcmA.p3ElKKwUhWTj_lndrFX0rc-x_sGTdEBlfwyTM_OlCgildh4Mki6ZaaX5PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:22 | 0.142 | 1 | 60 |
| 11:34:21 | 0.1425 | 1 | 59 |
| 11:29:21 | 0.1435 | 1 | 58 |
| 11:24:20 | 0.143 | 1 | 57 |
| 11:19:20 | 0.1415 | 1 | 56 |
| 11:14:19 | 0.142 | 1 | 55 |
| 11:09:19 | 0.1415 | 1 | 54 |
| 11:04:18 | 0.141 | 1 | 53 |
| 10:54:17 | 0.1405 | 1 | 52 |
| 10:49:16 | 0.1415 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/NETFLIX/560/0.001/20.12.24 |
| Issuer | |
| F37781 | |
| ISIN | DE000VU8A9K0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.156 € |
|---|---|
| Lowest since issue | 0.017 € |
- Stock Market
- Warrants
- F37781 Warrant
- Quotes BANK VONTOBEL/CALL/NETFLIX/560/0.001/20.12.24
