Market Closed - Euronext Paris 12:30:01 2024-06-17 EDT | ||
3.25 EUR | -0.91% |
|
Current month | -9.48% | ||
1 month | +7.51% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 3.88 € | 3.81 € | 3.7 € | 3.28 € | 3.25 € |
Volume | 70 | 70 | 62 | 66 | 66 |
Change | +1.57% | -1.80% | -2.89% | -11.35% | -0.91% |
Opening | 3.90 | 3.89 | 3.82 | 3.65 | 3.32 |
High | 4.02 | 4.06 | 3.82 | 3.71 | 3.47 |
Low | 3.82 | 3.43 | 3.66 | 3.28 | 3 |
Performance
1 week | -17.54% | ||
Current month | -9.48% | ||
1 month | +7.51% |
Highs and lows
![Extreme 3](/images/extremecours_fleche.png)
![Extreme 2.77](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:37 | 3.15 | 1 | 59 |
11:44:36 | 3.16 | 1 | 58 |
11:39:35 | 3.15 | 1 | 57 |
11:29:34 | 3.13 | 1 | 56 |
11:24:34 | 3.16 | 1 | 55 |
11:19:33 | 3.15 | 1 | 54 |
11:14:33 | 3.1 | 1 | 53 |
11:09:32 | 3.12 | 1 | 52 |
11:04:31 | 3.09 | 1 | 51 |
10:59:31 | 3.11 | 1 | 50 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/MODERNA/130/0.1/21.03.25 |
Issuer | |
VM81V | |
ISIN | DE000VD25731 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.55 € |
---|---|
Lowest since issue | 1.305 € |
- Stock Market
- Warrants
- VM81V Warrant
- Quotes BANK VONTOBEL/CALL/MODERNA/130/0.1/21.03.25