Real-time Borsa Italiana 07:29:08 2024-05-20 EDT | ||
1.389 EUR | -0.86% |
Current month | +2.94% | ||
1 month | -11.33% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 1.53 € | 1.461 € | 1.413 € | 1.401 € | 1.389 € |
Volume | 124 | 135 | 148 | 134 | 54 |
Change | +9.21% | -4.51% | -3.29% | -0.85% | -0.86% |
Opening | 1.39 | 1.51 | 1.44 | 1.39 | 1.413 |
High | 1.53 | 1.51 | 1.45 | 1.44 | 1.429 |
Low | 1.39 | 1.33 | 1.38 | 1.35 | 1.351 |
Performance
1 week | -4.89% | ||
Current month | +2.94% | ||
1 month | -11.33% | ||
3 months | -22.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:29:08 | 1.389 | 1 | 55 |
07:24:07 | 1.382 | 1 | 54 |
07:14:05 | 1.38 | 1 | 53 |
07:09:04 | 1.381 | 1 | 52 |
07:04:03 | 1.38 | 1 | 51 |
06:59:02 | 1.372 | 1 | 50 |
06:49:00 | 1.375 | 1 | 49 |
06:44:00 | 1.37 | 1 | 48 |
06:38:59 | 1.367 | 1 | 47 |
06:28:57 | 1.368 | 1 | 46 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/LVMH MO�T HENN. L. VUITTON/680/0.01/20.12.24 |
Issuer | |
F42938 | |
ISIN | DE000VM7Q6Q3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.36 € |
---|---|
Lowest since issue | 0.562 € |
- Stock Market
- Warrants
- F42938 Warrant
- Quotes BANK VONTOBEL/CALL/LVMH MOËT HENN. L. VUITTON/680/0.01/20.12.24