BANK VONTOBEL/CALL/LEONARDO/30/0.1/19.12.24 Stock BANK VONTOBEL/CALL/LEONARDO/30/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/LEONARDO/30/0.1/19.12.24

Warrant

F46191

DE000VD1PB20

Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT
0.074 EUR +15.62% Intraday chart for BANK VONTOBEL/CALL/LEONARDO/30/0.1/19.12.24
Current month+22.73%
1 month+22.73%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/LEONARDO/30/0.1/19.12.24(F46191) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.0725 € 0.0605 € 0.064 € 0.0675 €
Volume 64 80 60 79
Change -5.23% -16.55% +5.79% +5.47%
Opening 0.07 0.07 0.06 0.06
High 0.08 0.07 0.06 0.07
Low 0.06 0.05 0.05 0.06

Performance

1 week-8.78%
Current month+22.73%
1 month+22.73%

Highs and lows

1 week
0.05
Extreme 0.0515
0.08
1 month
0.04
Extreme 0.042
0.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ebf5.JA75t7DESkSVh-LwxrH80b7CfTdc47BchccKa5Z010w.R0O10oC-L3DEtLOZsNCzvdymJVkXju8XtJ9vKaI3pip8f6Pi95UELfbViQ
DatePriceVolumeDaily volume
11:54:26 0.0675 1 80
11:44:25 0.068 1 79
11:39:24 0.0675 1 78
11:29:23 0.064 1 77
11:24:23 0.0645 1 76
11:19:22 0.064 1 75
11:14:22 0.0645 1 74
11:09:21 0.064 1 73
11:04:21 0.0645 1 72
10:59:20 0.065 1 71

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/LEONARDO/30/0.1/19.12.24
Issuer
F46191
ISINDE000VD1PB20
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.11 €
Lowest since issue 0.042 €
  1. Stock Market
  2. Warrants
  3. F46191 Warrant
  4. Quotes BANK VONTOBEL/CALL/LEONARDO/30/0.1/19.12.24