BANK VONTOBEL/CALL/LEONARDO/28/0.1/19.12.24 Stock BANK VONTOBEL/CALL/LEONARDO/28/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/LEONARDO/28/0.1/19.12.24

Warrant

F46189

DE000VD1PBZ0

Market Closed - Borsa Italiana 16:04:59 2024-06-14 EDT
0.047 EUR -35.17% Intraday chart for BANK VONTOBEL/CALL/LEONARDO/28/0.1/19.12.24
Current month-57.46%
1 month-37.82%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/LEONARDO/28/0.1/19.12.24(F46189) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.105 € 0.0835 € 0.0725 € 0.0485 €
Volume 106 119 105 85
Change -27.08% -20.48% -13.17% -33.10%
Opening 0.13 0.10 0.08 0.07
High 0.13 0.10 0.09 0.07
Low 0.09 0.07 0.06 0.04

Performance

1 week-62.40%
Current month-57.46%
1 month-37.82%

Highs and lows

1 week
0.04
Extreme 0.0435
0.14
1 month
0.04
Extreme 0.0435
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec98c7e7d38abb8a.T8AUt5jH6qGrM8EiOnGh6trh94I9KXfGu2Rz4UMYF78.Lo9B8-Gxh8D5apZUeD_t35Gth-YMGRH3jCAUi3YoJtM3jSHD7aKPy8kGpg
DatePriceVolumeDaily volume
11:46:11 0.0485 1 86
11:41:10 0.0495 1 85
11:31:08 0.048 1 84
11:26:07 0.0445 1 83
11:21:06 0.045 1 82
11:16:05 0.044 1 81
11:11:04 0.0435 1 80
11:06:03 0.0445 1 79
11:01:02 0.045 1 78
10:56:01 0.0455 1 77

Static data

Product typeWarrant Plain-Vanilla
Buy / SellCALL
Underlying LEONARDO S.P.A.
IssuerLogo Issuer Vontobel Vontobel
F46189
ISINDE000VD1PBZ0
Date issued 2024-04-03
Strike 28 €
Maturity 2024-12-19 (188 Days)
Parity 10 : 1
Emission price 0.1 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.154 €
Lowest since issue 0.0435 €
Spread 0.0095 €
Spread %17.92%
  1. Stock Market
  2. Warrants
  3. F46189 Warrant
  4. Quotes BANK VONTOBEL/CALL/LEONARDO/28/0.1/19.12.24