BANK VONTOBEL/CALL/L`OREAL/500/0.05/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-10 EDT | ||
| 0.302 EUR | -12.46% |
|
| Current month | -9.85% | ||
| 1 month | -28.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.325 € | 0.355 € | 0.345 € | 0.345 € | 0.302 € |
| Volume | 47 | 32 | 37 | 47 | 77 |
| Change | +14.84% | +9.23% | -2.82% | 0.00% | -12.46% |
| Opening | 0.31 | 0.32 | 0.37 | 0.36 | 0.299 |
| High | 0.36 | 0.37 | 0.41 | 0.36 | 0.325 |
| Low | 0.29 | 0.31 | 0.33 | 0.31 | 0.281 |
Performance
| 1 week | +6.71% | ||
| Current month | -9.85% | ||
| 1 month | -28.10% | ||
| 3 months | -47.48% |
Highs and lows
1 week
0.28
0.41
1 month
0.230.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1af2090ace59ae94d6b4aac0b3.ugZ8XZo1O2rmoOg8-tghThWtZ8u_X9qivCNFhvNxvU8.-FYUE9V2Q1LS-phSzbMZAmT9MIKMJbPBhGFw6IEI8Cj0bBAL0GF-PJXPoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:04 | 0.302 | 1 | 72 |
| 11:35:03 | 0.322 | 1 | 71 |
| 11:25:02 | 0.297 | 1 | 70 |
| 11:10:01 | 0.293 | 1 | 69 |
| 11:05:00 | 0.291 | 1 | 68 |
| 11:00:00 | 0.293 | 1 | 67 |
| 10:54:59 | 0.289 | 1 | 66 |
| 10:49:58 | 0.287 | 1 | 65 |
| 10:44:58 | 0.289 | 1 | 64 |
| 10:39:57 | 0.287 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/L`OREAL/500/0.05/20.09.24 |
| Issuer | |
| PE50V | |
| ISIN | DE000VM7QHA4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.985 € |
|---|---|
| Lowest since issue | 0.193 € |
- Stock Market
- Warrants
- PE50V Warrant
- Quotes BANK VONTOBEL/CALL/L`OREAL/500/0.05/20.09.24
