BANK VONTOBEL/CALL/ENI/14/0.1/19.09.24 Stock BANK VONTOBEL/CALL/ENI/14/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/ENI/14/0.1/19.09.24

Warrant

F43382

DE000VM7WCL0

Market Closed - Borsa Italiana 16:04:59 2024-07-03 EDT
0.081 EUR -11.96% Intraday chart for BANK VONTOBEL/CALL/ENI/14/0.1/19.09.24
Current month+6.45%
1 month-17.09%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/ENI/14/0.1/19.09.24(F43382) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 0.0775 € 0.0945 € 0.092 € 0.0825 €
Volume 112 106 111 78
Change 0.00% +21.94% -2.65% -10.33%
Opening 0.07 0.09 0.09 0.10
High 0.09 0.10 0.10 0.10
Low 0.07 0.08 0.08 0.08

Performance

1 week+16.20%
Current month+6.45%
1 month-17.09%
3 months-50.30%

Highs and lows

1 week
0.07
Extreme 0.07
0.10
1 month
0.04
Extreme 0.0365
0.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

731d4172c1aeefb7851d5121.d7kMUuIA4fRxw0oweWfNKzObY5aY8mopMqZxUaa1Sy8.PO5iZtZvsNkIjXh8TRW7WEqrDdT2pixsH58kBsCEc3UPyGoll1PUrSeZKQ
DatePriceVolumeDaily volume
11:53:56 0.0825 1 79
11:38:54 0.083 1 78
11:33:53 0.085 1 77
11:23:52 0.083 1 76
11:18:52 0.0845 1 75
10:58:49 0.083 1 74
10:48:48 0.0845 1 73
10:43:48 0.084 1 72
10:38:47 0.0855 1 71
10:33:47 0.085 1 70

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/ENI/14/0.1/19.09.24
Issuer
F43382
ISINDE000VM7WCL0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2215 €
Lowest since issue 0.0365 €
  1. Stock Market
  2. Warrants
  3. F43382 Warrant
  4. Quotes BANK VONTOBEL/CALL/ENI/14/0.1/19.09.24