Market Closed - Euronext Paris 02:13:24 2024-06-03 EDT | ||
0.251 EUR | +14.61% |
1 month | -8.75% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.239 € | 0.245 € | 0.269 € | 0.219 € | 0.251 € |
Volume | 43 | 41 | 32 | 41 | 2 |
Change | -13.72% | +2.51% | +9.80% | -18.59% | +14.61% |
Opening | 0.27 | 0.23 | 0.22 | 0.27 | 0.253 |
High | 0.28 | 0.25 | 0.27 | 0.27 | 0.253 |
Low | 0.24 | 0.21 | 0.22 | 0.21 | 0.251 |
Performance
1 week | -23.16% | ||
1 month | -8.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:24 | 0.217 | 1 | 38 |
11:04:23 | 0.215 | 1 | 37 |
10:59:23 | 0.217 | 1 | 36 |
10:54:22 | 0.215 | 1 | 35 |
10:44:21 | 0.217 | 1 | 34 |
10:39:21 | 0.215 | 1 | 33 |
10:29:19 | 0.217 | 1 | 32 |
10:24:19 | 0.215 | 1 | 31 |
10:09:17 | 0.213 | 1 | 30 |
10:04:17 | 0.215 | 1 | 29 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/DJ INDUSTRIAL/44000/0.001/20.12.24 |
Issuer | |
VP56V | |
ISIN | DE000VD28XZ5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.49 € |
---|---|
Lowest since issue | 0.205 € |
- Stock Market
- Warrants
- VP56V Warrant
- Quotes BANK VONTOBEL/CALL/DJ INDUSTRIAL/44000/0.001/20.12.24