Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
0.52 EUR | +4.00% |
Current month | +18.60% | ||
1 month | +10.87% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 0.49 € | 0.47 € | 0.5 € | 0.51 € |
Volume | 47 | 56 | 39 | 42 |
Change | +13.95% | -4.08% | +6.38% | +2.00% |
Opening | 0.42 | 0.50 | 0.45 | 0.49 |
High | 0.49 | 0.51 | 0.51 | 0.53 |
Low | 0.42 | 0.46 | 0.44 | 0.48 |
Performance
1 week | +18.60% | ||
Current month | +18.60% | ||
1 month | +10.87% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:07 | 0.51 | 1 | 42 |
11:16:03 | 0.515 | 1 | 41 |
11:11:02 | 0.52 | 1 | 40 |
11:01:01 | 0.515 | 1 | 39 |
10:56:00 | 0.52 | 1 | 38 |
10:50:59 | 0.525 | 1 | 37 |
10:45:58 | 0.52 | 1 | 36 |
10:40:57 | 0.525 | 1 | 35 |
10:35:56 | 0.52 | 1 | 34 |
10:15:52 | 0.515 | 1 | 33 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/DANONE/62/0.2/20.12.24 |
Issuer | |
VM89V | |
ISIN | DE000VD255V7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.57 € |
---|---|
Lowest since issue | 0.271 € |
- Stock Market
- Warrants
- VM89V Warrant
- Quotes BANK VONTOBEL/CALL/DANONE/62/0.2/20.12.24