BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/88/0.25/21.03.25 | Real-time Euronext Paris 06:09:35 2024-06-03 EDT | ||
| 1.185 EUR | +8.72% |
|
| 1 month | +55.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.25 € | 1.16 € | 1.16 € | 1.09 € | 1.185 € |
| Volume | 52 | 60 | 45 | 57 | 23 |
| Change | -2.34% | -7.20% | 0.00% | -6.03% | +8.72% |
| Opening | 1.31 | 1.21 | 1.14 | 1.18 | 1.225 |
| High | 1.35 | 1.23 | 1.19 | 1.19 | 1.225 |
| Low | 1.21 | 1.13 | 1.09 | 1.05 | 1.155 |
Performance
| 1 week | -16.15% | ||
| 1 month | +55.71% |
Highs and lows
1 week
1.05
1.35
1 month
0.721.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06882ec43ed16665743cce72556a.G7zkSEQcwzC8xxE7jXQTV-LVTqfMrOildKjU_bmLsQs.UPCcJRxGjGrPlVtO1DtaOYrhLOj7z4HBHN-cn_TZ2mxeidAqEiSNZfCLSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:35 | 1.185 | 1 | 23 |
| 05:49:33 | 1.195 | 1 | 22 |
| 05:29:30 | 1.205 | 1 | 21 |
| 05:24:30 | 1.195 | 1 | 20 |
| 05:14:29 | 1.185 | 1 | 19 |
| 05:04:27 | 1.195 | 1 | 18 |
| 04:54:26 | 1.205 | 1 | 17 |
| 04:39:24 | 1.215 | 1 | 16 |
| 04:34:24 | 1.225 | 1 | 15 |
| 04:29:23 | 1.215 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/88/0.25/21.03.25 |
| Issuer | |
| WF32V | |
| ISIN | DE000VD3K939 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.41 € |
|---|---|
| Lowest since issue | 0.43 € |
- Stock Market
- Warrants
- WF32V Warrant
- Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/88/0.25/21.03.25
