BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/78/0.25/20.12.24 | Real-time Euronext Paris 05:34:37 2024-06-03 EDT | ||
| 2.025 EUR | +10.66% |
|
| 1 month | +59.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.075 € | 1.935 € | 1.945 € | 1.83 € | 2.025 € |
| Volume | 73 | 69 | 59 | 69 | 24 |
| Change | -2.35% | -6.75% | +0.52% | -5.91% | +10.66% |
| Opening | 2.16 | 2.01 | 1.90 | 1.98 | 2.045 |
| High | 2.23 | 2.04 | 1.97 | 1.99 | 2.045 |
| Low | 2.00 | 1.89 | 1.83 | 1.76 | 1.945 |
Performance
| 1 week | -15.08% | ||
| 1 month | +59.13% |
Highs and lows
1 week
1.76
2.23
1 month
1.162.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
633f6ad.Rh7INrV32EBGeyPBT0n-f9vmcVnAZf1RT1iedt-B1J8.I2i9Y_JalHcJQ1msIn_HDo7UPjapF4wVJxPSEZn7mukjS6B3mDqdFXAiZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:37 | 2.025 | 1 | 24 |
| 05:29:36 | 2.015 | 1 | 23 |
| 05:24:36 | 2.005 | 1 | 22 |
| 05:19:35 | 1.995 | 1 | 21 |
| 05:14:35 | 1.985 | 1 | 20 |
| 05:04:33 | 1.995 | 1 | 19 |
| 04:59:33 | 2.015 | 1 | 18 |
| 04:54:32 | 2.005 | 1 | 17 |
| 04:44:31 | 2.025 | 1 | 16 |
| 04:39:30 | 2.035 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/78/0.25/20.12.24 |
| Issuer | |
| VH11V | |
| ISIN | DE000VD251Q6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.285 € |
|---|---|
| Lowest since issue | 0.69 € |
- Stock Market
- Warrants
- VH11V Warrant
- Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/78/0.25/20.12.24
