Real-time Euronext Paris 05:09:45 2024-06-03 EDT | ||
0.765 EUR | +29.66% |
1 month | +139.84% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.85 € | 0.69 € | 0.715 € | 0.59 € | 0.765 € |
Volume | 84 | 74 | 64 | 71 | 19 |
Change | -5.56% | -18.82% | +3.62% | -17.48% | +29.66% |
Opening | 0.95 | 0.76 | 0.66 | 0.75 | 0.805 |
High | 1.03 | 0.81 | 0.74 | 0.77 | 0.825 |
Low | 0.76 | 0.65 | 0.60 | 0.54 | 0.705 |
Performance
1 week | -35.87% | ||
1 month | +139.84% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:09:45 | 0.765 | 1 | 19 |
05:04:44 | 0.775 | 1 | 18 |
04:54:43 | 0.785 | 1 | 17 |
04:44:42 | 0.805 | 1 | 16 |
04:39:41 | 0.815 | 1 | 15 |
04:29:40 | 0.825 | 1 | 14 |
04:24:39 | 0.805 | 1 | 13 |
04:14:38 | 0.795 | 1 | 12 |
04:09:38 | 0.785 | 1 | 11 |
04:04:37 | 0.775 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/78/0.25/21.06.24 |
Issuer | |
TJ01V | |
ISIN | DE000VD00AV1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.11 € |
---|---|
Lowest since issue | 0.095 € |
- Stock Market
- Warrants
- TJ01V Warrant
- Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/78/0.25/21.06.24