BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/84/0.25/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 1.09 EUR | -6.03% |
|
| 1 month | +65.15% | ||
| 3 months | +80.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.275 € | 1.16 € | 1.16 € | 1.09 € |
| Volume | 59 | 67 | 50 | 66 |
| Change | -2.30% | -9.02% | -.--% | -6.03% |
| Opening | 1.34 | 1.22 | 1.14 | 1.19 |
| High | 1.39 | 1.25 | 1.20 | 1.21 |
| Low | 1.22 | 1.14 | 1.09 | 1.05 |
Performance
| 1 week | -18.35% | ||
| 1 month | +65.15% | ||
| 3 months | +80.17% |
Highs and lows
1 week
1.05
1.39
1 month
0.671.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7750c08d8c7d19d04cd936cfab65a0.nqDM8_hw3K7CAa4T43Ywp2L4sO2ODt16tPkxmF6f8H8.8ci4v78Rr8idctpg2iNT9VSe3aLMeZgl0INwwCn-syXc5ZrHqxG37JFCng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:38 | 1.1 | 1 | 62 |
| 11:34:37 | 1.11 | 1 | 61 |
| 11:09:35 | 1.065 | 1 | 60 |
| 10:59:34 | 1.055 | 1 | 59 |
| 10:54:33 | 1.045 | 1 | 58 |
| 10:39:32 | 1.055 | 1 | 57 |
| 10:34:31 | 1.045 | 1 | 56 |
| 10:24:30 | 1.055 | 1 | 55 |
| 10:19:29 | 1.065 | 1 | 54 |
| 10:14:29 | 1.075 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/84/0.25/20.12.24 |
| Issuer | |
| TH30V | |
| ISIN | DE000VD0Z5H9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.445 € |
|---|---|
| Lowest since issue | 0.36 € |
- Stock Market
- Warrants
- TH30V Warrant
- Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/84/0.25/20.12.24
