Market Closed - Euronext Paris 02:23:30 2024-06-03 EDT | ||
2.96 EUR | +12.55% |
1 month | -8.52% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 3.47 € | 3.24 € | 3.29 € | 2.63 € | 2.96 € |
Volume | 94 | 93 | 96 | 80 | 5 |
Change | +3.89% | -6.63% | +1.54% | -20.06% | +12.55% |
Opening | 3.28 | 3.62 | 3.28 | 3.18 | 2.96 |
High | 3.57 | 3.63 | 3.65 | 3.41 | 3.05 |
Low | 3.12 | 3.15 | 3.17 | 2.63 | 2.96 |
Performance
1 week | -17.03% | ||
1 month | -8.52% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:23 | 2.84 | 1 | 72 |
11:34:22 | 2.81 | 1 | 71 |
11:29:22 | 2.86 | 1 | 70 |
11:24:21 | 2.87 | 1 | 69 |
11:19:21 | 2.89 | 1 | 68 |
11:14:20 | 2.86 | 1 | 67 |
11:09:19 | 2.84 | 1 | 66 |
11:04:19 | 2.91 | 1 | 65 |
10:59:18 | 2.95 | 1 | 64 |
10:54:18 | 2.91 | 1 | 63 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/COINBASE GLOBAL A/330/0.1/20.12.24 |
Issuer | |
VG03V | |
ISIN | DE000VD253E8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.47 € |
---|---|
Lowest since issue | 1.595 € |
- Stock Market
- Warrants
- VG03V Warrant
- Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/330/0.1/20.12.24