Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
0.116 EUR | -59.72% |
1 month | -83.31% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.42 € | 0.324 € | 0.288 € | 0.116 € |
Volume | 92 | 84 | 91 | 87 |
Change | +7.69% | -22.86% | -11.11% | -59.72% |
Opening | 0.37 | 0.45 | 0.32 | 0.24 |
High | 0.47 | 0.46 | 0.43 | 0.30 |
Low | 0.32 | 0.30 | 0.28 | 0.11 |
Performance
1 week | -66.47% | ||
1 month | -83.31% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:35 | 0.15 | 1 | 79 |
11:34:34 | 0.146 | 1 | 78 |
11:29:34 | 0.152 | 1 | 77 |
11:24:33 | 0.158 | 1 | 76 |
11:19:33 | 0.162 | 1 | 75 |
11:14:32 | 0.16 | 1 | 74 |
11:09:32 | 0.162 | 1 | 73 |
11:04:31 | 0.174 | 1 | 72 |
10:59:31 | 0.184 | 1 | 71 |
10:54:30 | 0.174 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/COINBASE GLOBAL A/320/0.1/21.06.24 |
Issuer | |
TZ01V | |
ISIN | DE000VD1TCC9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.15 € |
---|---|
Lowest since issue | 0.075 € |
- Stock Market
- Warrants
- TZ01V Warrant
- Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/320/0.1/21.06.24