Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
2.24 EUR | +4.19% |
Current month | +70.00% | ||
1 month | +45.39% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 1.89 € | 1.96 € | 2.15 € | 2.21 € |
Volume | 76 | 84 | 73 | 73 |
Change | +35.00% | +3.70% | +9.69% | +2.79% |
Opening | 1.45 | 1.90 | 1.98 | 2.27 |
High | 1.90 | 1.99 | 2.23 | 2.40 |
Low | 1.39 | 1.76 | 1.96 | 2.09 |
Performance
1 week | +70.00% | ||
Current month | +70.00% | ||
1 month | +45.39% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:01 | 2.21 | 1 | 73 |
11:41:00 | 2.25 | 1 | 72 |
11:35:59 | 2.28 | 1 | 71 |
11:30:58 | 2.3 | 1 | 70 |
11:25:57 | 2.28 | 1 | 69 |
11:20:56 | 2.27 | 1 | 68 |
11:15:55 | 2.33 | 1 | 67 |
11:10:54 | 2.32 | 1 | 66 |
11:05:53 | 2.34 | 1 | 65 |
11:00:52 | 2.35 | 1 | 64 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/COINBASE GLOBAL A/340/0.1/20.09.24 |
Issuer | |
TZ07V | |
ISIN | DE000VD1TBK4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.46 € |
---|---|
Lowest since issue | 0.675 € |
- Stock Market
- Warrants
- TZ07V Warrant
- Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/340/0.1/20.09.24