Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
1.41 EUR | -26.56% |
Current month | -14.05% | ||
1 month | -14.05% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.07 € | 1.88 € | 1.92 € | 1.56 € |
Volume | 87 | 93 | 75 | 76 |
Change | +5.61% | -9.18% | +2.13% | -18.75% |
Opening | 1.92 | 2.16 | 1.91 | 1.83 |
High | 2.15 | 2.17 | 2.18 | 2.01 |
Low | 1.80 | 1.82 | 1.83 | 1.54 |
Performance
1 week | -15.22% | ||
Current month | -14.05% | ||
1 month | -14.05% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:18 | 1.56 | 1 | 76 |
11:34:18 | 1.54 | 1 | 75 |
11:29:17 | 1.57 | 1 | 74 |
11:24:17 | 1.59 | 1 | 73 |
11:19:16 | 1.6 | 1 | 72 |
11:14:15 | 1.58 | 1 | 71 |
11:09:15 | 1.57 | 1 | 70 |
11:04:14 | 1.62 | 1 | 69 |
10:59:14 | 1.66 | 1 | 68 |
10:54:13 | 1.63 | 1 | 67 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/COINBASE GLOBAL A/330/0.1/20.09.24 |
Issuer | |
TY96V | |
ISIN | DE000VD1TBP3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.715 € |
---|---|
Lowest since issue | 0.745 € |
- Stock Market
- Warrants
- TY96V Warrant
- Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/330/0.1/20.09.24