Market Closed - Euronext Paris 12:30:00 2024-06-07 EDT | ||
3.07 EUR | +4.78% |
Current month | +66.85% | ||
1 month | +45.89% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 2.59 € | 2.69 € | 2.93 € | 3.02 € |
Volume | 84 | 90 | 81 | 81 |
Change | +25.12% | +3.86% | +8.92% | +3.07% |
Opening | 2.03 | 2.61 | 2.72 | 3.11 |
High | 2.60 | 2.72 | 3.04 | 3.26 |
Low | 1.95 | 2.43 | 2.69 | 2.85 |
Performance
1 week | +66.85% | ||
Current month | +66.85% | ||
1 month | +45.89% | ||
3 months | -33.63% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:11 | 3.02 | 1 | 81 |
11:41:10 | 3.07 | 1 | 80 |
11:36:09 | 3.11 | 1 | 79 |
11:31:08 | 3.14 | 1 | 78 |
11:26:07 | 3.11 | 1 | 77 |
11:21:06 | 3.09 | 1 | 76 |
11:11:04 | 3.16 | 1 | 75 |
11:01:02 | 3.18 | 1 | 74 |
10:56:01 | 3.21 | 1 | 73 |
10:51:00 | 3.23 | 1 | 72 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/COINBASE GLOBAL A/300/0.1/20.09.24 |
Issuer | |
TR02V | |
ISIN | DE000VD1BC58 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.585 € |
---|---|
Lowest since issue | 1.015 € |
- Stock Market
- Warrants
- TR02V Warrant
- Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/300/0.1/20.09.24