BANK VONTOBEL/CALL/COINBASE GLOBAL A/300/0.1/20.12.24 Stock BANK VONTOBEL/CALL/COINBASE GLOBAL A/300/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/300/0.1/20.12.24

Warrant

TR06V

DE000VD1BCE3

Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT
3.12 EUR -19.38% Intraday chart for BANK VONTOBEL/CALL/COINBASE GLOBAL A/300/0.1/20.12.24
1 month-6.73%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/COINBASE GLOBAL A/300/0.1/20.12.24(TR06V) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 4.07 € 3.81 € 3.87 € 3.12 €
Volume 87 92 93 89
Change +3.83% -6.39% +1.57% -19.38%
Opening 3.86 4.24 3.89 3.74
High 4.17 4.26 4.26 4.00
Low 3.68 3.71 3.73 3.11

Performance

1 week-16.13%
1 month-6.73%

Highs and lows

1 week
3.11
Extreme 3.11
4.26
1 month
1.96
Extreme 1.955
4.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

290f90be6a19a7df2ae20.lNoAgOrv0bM7swP7ZdwnvyGWBJkLg4tYrjcddSEDw6I.17dj4onepPVO4kmjCYx4yEr5Rv451P0d9HJ8RhVzluDNv1TRhra_hHH6Qg
DatePriceVolumeDaily volume
11:44:24 3.36 1 81
11:39:24 3.35 1 80
11:34:23 3.32 1 79
11:29:23 3.37 1 78
11:24:22 3.39 1 77
11:19:21 3.41 1 76
11:14:21 3.37 1 75
11:09:20 3.35 1 74
11:04:20 3.43 1 73
10:59:19 3.47 1 72

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/COINBASE GLOBAL A/300/0.1/20.12.24
Issuer
TR06V
ISINDE000VD1BCE3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 7.985 €
Lowest since issue 1.955 €
  1. Stock Market
  2. Warrants
  3. TR06V Warrant
  4. Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/300/0.1/20.12.24