Real-time Euronext Paris 07:04:42 2024-06-03 EDT | ||
0.45 EUR | +38.89% |
1 month | -70.68% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.9 € | 0.73 € | 0.68 € | 0.324 € | 0.45 € |
Volume | 76 | 79 | 79 | 66 | 33 |
Change | +7.14% | -18.89% | -6.85% | -52.35% | +38.89% |
Opening | 0.81 | 0.97 | 0.72 | 0.58 | 0.45 |
High | 0.98 | 0.98 | 0.95 | 0.71 | 0.49 |
Low | 0.71 | 0.68 | 0.66 | 0.31 | 0.44 |
Performance
1 week | -56.80% | ||
1 month | -70.68% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:04:42 | 0.45 | 1 | 33 |
06:49:40 | 0.46 | 1 | 32 |
06:39:39 | 0.47 | 1 | 31 |
06:29:38 | 0.48 | 1 | 30 |
05:54:34 | 0.47 | 1 | 29 |
05:49:33 | 0.46 | 1 | 28 |
05:39:32 | 0.47 | 1 | 27 |
05:19:29 | 0.46 | 1 | 26 |
05:14:29 | 0.47 | 1 | 25 |
05:04:28 | 0.46 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/COINBASE GLOBAL A/280/0.1/21.06.24 |
Issuer | |
TR55V | |
ISIN | DE000VD1BDN2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.445 € |
---|---|
Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- TR55V Warrant
- Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/280/0.1/21.06.24