Market Closed - Euronext Paris 12:30:00 2024-06-07 EDT | ||
2.83 EUR | +4.43% |
Current month | +67.07% | ||
1 month | +47.62% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 2.39 € | 2.48 € | 2.71 € | 2.79 € |
Volume | 86 | 82 | 77 | 76 |
Change | +33.52% | +3.77% | +9.27% | +2.95% |
Opening | 1.86 | 2.41 | 2.51 | 2.86 |
High | 2.40 | 2.51 | 2.80 | 3.02 |
Low | 1.79 | 2.25 | 2.48 | 2.63 |
Performance
1 week | +67.07% | ||
Current month | +67.07% | ||
1 month | +47.62% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:12 | 2.79 | 1 | 76 |
11:41:11 | 2.83 | 1 | 75 |
11:36:10 | 2.87 | 1 | 74 |
11:31:09 | 2.9 | 1 | 73 |
11:26:08 | 2.88 | 1 | 72 |
11:21:08 | 2.85 | 1 | 71 |
11:11:06 | 2.92 | 1 | 70 |
11:06:05 | 2.93 | 1 | 69 |
11:01:04 | 2.94 | 1 | 68 |
10:56:03 | 2.96 | 1 | 67 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/COINBASE GLOBAL A/310/0.1/20.09.24 |
Issuer | |
TW49V | |
ISIN | DE000VD1NH91 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.285 € |
---|---|
Lowest since issue | 0.915 € |
- Stock Market
- Warrants
- TW49V Warrant
- Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/310/0.1/20.09.24