Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
3.51 EUR | -18.94% |
Current month | +1.48% | ||
1 month | +1.48% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 4.55 € | 4.26 € | 4.33 € | 3.76 € |
Volume | 89 | 101 | 89 | 85 |
Change | +3.17% | -6.37% | +1.64% | -13.16% |
Opening | 4.32 | 4.75 | 4.33 | 4.19 |
High | 4.67 | 4.77 | 4.78 | 4.49 |
Low | 4.08 | 4.16 | 4.18 | 3.73 |
Performance
1 week | -9.62% | ||
Current month | +1.48% | ||
1 month | +1.48% | ||
3 months | -0.66% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:11 | 3.76 | 1 | 85 |
11:34:10 | 3.73 | 1 | 84 |
11:29:10 | 3.77 | 1 | 83 |
11:24:09 | 3.79 | 1 | 82 |
11:19:09 | 3.83 | 1 | 81 |
11:14:08 | 3.77 | 1 | 80 |
11:09:08 | 3.76 | 1 | 79 |
11:04:07 | 3.85 | 1 | 78 |
10:59:07 | 3.89 | 1 | 77 |
10:54:06 | 3.84 | 1 | 76 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/COINBASE GLOBAL A/280/0.1/20.12.24 |
Issuer | |
TB62V | |
ISIN | DE000VD0Z4X9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.63 € |
---|---|
Lowest since issue | 2.255 € |
- Stock Market
- Warrants
- TB62V Warrant
- Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/280/0.1/20.12.24