BANK VONTOBEL/CALL/BNP PARIBAS/72/0.2/21.06.24 | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 0.055 EUR | -19.12% |
|
| Current month | -17.39% | ||
| 1 month | -17.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.066 € | 0.047 € | 0.068 € | 0.057 € |
| Volume | 58 | 56 | 41 | 53 |
| Change | +24.53% | -28.79% | +44.68% | -16.18% |
| Opening | 0.06 | 0.06 | 0.04 | 0.07 |
| High | 0.08 | 0.07 | 0.08 | 0.08 |
| Low | 0.05 | 0.04 | 0.04 | 0.05 |
Performance
| 1 week | -3.39% | ||
| Current month | -17.39% | ||
| 1 month | -17.39% |
Highs and lows
1 week
0.04
0.08
1 month
0.040.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2146a7c274523833af644ef4522.O3RhQzFwJUP3hYF3g0omsOaRFWkSNOwipwKHdAIXxIs.YxwDMAMBfHu-wucHygMTht_mSi1Da993lGfKRzVnj_toOwoBSxtGE8bJ1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:28 | 0.057 | 1 | 53 |
| 11:39:26 | 0.055 | 1 | 52 |
| 11:34:26 | 0.065 | 1 | 51 |
| 10:59:22 | 0.055 | 1 | 50 |
| 10:39:20 | 0.053 | 1 | 49 |
| 10:19:18 | 0.051 | 1 | 48 |
| 10:09:17 | 0.053 | 1 | 47 |
| 09:59:16 | 0.055 | 1 | 46 |
| 09:54:15 | 0.053 | 1 | 45 |
| 09:49:15 | 0.055 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/BNP PARIBAS/72/0.2/21.06.24 |
| Issuer | |
| WC46V | |
| ISIN | DE000VD3F566 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.179 € |
|---|---|
| Lowest since issue | 0.041 € |
- Stock Market
- Warrants
- WC46V Warrant
- Quotes BANK VONTOBEL/CALL/BNP PARIBAS/72/0.2/21.06.24
