BANK VONTOBEL/CALL/BANCO BPM/6.8/0.1/19.12.24 Stock BANK VONTOBEL/CALL/BANCO BPM/6.8/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/BANCO BPM/6.8/0.1/19.12.24

Warrant

F46144

DE000VD1PAH0

Market Closed - Borsa Italiana 16:04:59 2024-06-07 EDT
0.066 EUR 0.00% Intraday chart for BANK VONTOBEL/CALL/BANCO BPM/6.8/0.1/19.12.24
Current month-16.88%
1 month-5.19%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/BANCO BPM/6.8/0.1/19.12.24(F46144) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.064 € 0.0605 € 0.066 € 0.064 €
Volume 82 60 74 65
Change -11.11% -5.47% +9.09% -3.03%
Opening 0.07 0.06 0.05 0.06
High 0.07 0.06 0.07 0.07
Low 0.05 0.05 0.04 0.05

Performance

1 week-16.88%
Current month-16.88%
1 month-5.19%

Highs and lows

1 week
0.04
Extreme 0.0435
0.08
1 month
0.04
Extreme 0.0375
0.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e9ff680c6d302e2dda.EiSusG707oOTLQmJ1eiTx_tizK9wm-6ww9ew-XyhgtI.YE3f9ju-uMbxbjzsu5rboI42p_pdr5jilpOFqyrsxYR5TffmFsKq9dF4Zg
DatePriceVolumeDaily volume
11:40:47 0.064 1 66
11:35:46 0.0665 1 65
11:30:45 0.0545 1 64
11:15:43 0.0525 1 63
11:00:40 0.052 1 62
10:45:37 0.0525 1 61
10:35:35 0.053 1 60
10:30:34 0.0525 1 59
10:20:32 0.053 1 58
10:15:31 0.0535 1 57

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/BANCO BPM/6.8/0.1/19.12.24
Issuer
F46144
ISINDE000VD1PAH0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0865 €
Lowest since issue 0.027 €
  1. Stock Market
  2. Warrants
  3. F46144 Warrant
  4. Quotes BANK VONTOBEL/CALL/BANCO BPM/6.8/0.1/19.12.24